Stock Information

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $18.85 198,859 1:1 $19.00 $19.05 $18.73
November 13, 2018 $19.11 250,731 1:1 $18.97 $19.18 $18.77
November 14, 2018 $19.09 162,390 1:1 $19.16 $19.17 $19.00
November 15, 2018 $19.01 180,611 1:1 $19.05 $19.09 $18.75
November 16, 2018 $19.02 96,304 1:1 $18.95 $19.03 $18.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.