Stock Information

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $17.41 138,914 1:1 $17.22 $17.42 $17.20
April 9, 2019 $17.33 93,919 1:1 $17.40 $17.49 $17.33
April 10, 2019 $17.37 106,469 1:1 $17.37 $17.42 $17.25
April 11, 2019 $17.41 90,441 1:1 $17.38 $17.45 $17.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.