Stock Information

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $19.03 96,618 1:1 $18.94 $19.13 $18.84
May 22, 2018 $18.93 43,138 1:1 $19.05 $19.05 $18.93
May 23, 2018 $19.06 66,719 1:1 $18.93 $19.10 $18.77
May 24, 2018 $18.83 44,978 1:1 $19.05 $19.05 $18.83
May 25, 2018 $19.03 41,504 1:1 $18.82 $19.06 $18.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.