Stock Information

Week of January 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 22, 2019 $18.50 151,606 1:1 $18.51 $18.60 $18.48
January 23, 2019 $18.64 129,944 1:1 $18.57 $18.65 $18.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.