Stock Information

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $13.27 289,637 1:1 $13.30 $13.39 $13.18
August 20, 2019 $13.04 260,892 1:1 $13.23 $13.27 $13.04
August 21, 2019 $12.49 567,644 1:1 $13.05 $13.05 $12.28
August 22, 2019 $12.38 320,211 1:1 $12.45 $12.52 $12.18
August 23, 2019 $12.06 487,305 1:1 $12.32 $12.32 $11.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.