Stock Information

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $18.50 189,136 1:1 $18.59 $18.62 $18.47
September 18, 2018 $18.47 112,961 1:1 $18.53 $18.53 $18.36
September 19, 2018 $18.44 116,372 1:1 $18.50 $18.51 $18.41
September 20, 2018 $18.47 145,903 1:1 $18.45 $18.49 $18.27
September 21, 2018 $18.54 544,791 1:1 $18.48 $18.66 $18.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.