Week of April 22, 2024
Date | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $3.49 | 376,564 | 1:1 | $3.38 | $3.53 | $3.35 |
Apr 23, 2024 | $3.51 | 270,640 | 1:1 | $3.51 | $3.57 | $3.46 |
Apr 24, 2024 | $3.46 | 128,410 | 1:1 | $3.52 | $3.52 | $3.44 |
Apr 25, 2024 | $3.38 | 96,148 | 1:1 | $3.45 | $3.47 | $3.35 |
Apr 26, 2024 | $3.43 | 325,918 | 1:1 | $3.40 | $3.48 | $3.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.